NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,195 Value ($000) $1,424 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,810 Value ($000) $489 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,955 Value ($000) $462 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 3,755 Value ($000) $616 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,863,335 Value ($000) $287,829 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 980,214 Value ($000) $129,202 Avg Close $129.61 Range $104.20 - $147.79
Q4 2019
Shares 4,683 Value ($000) $264 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 4,683 Value ($000) $247 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 393,570 Value ($000) $21,686 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 8,130 Value ($000) $474 Avg Close $50.70 Range $43.76 - $53.86