NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $32 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 159 Value ($000) $22 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 158 Value ($000) $20 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 162 Value ($000) $20 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 169 Value ($000) $20 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 186 Value ($000) $28 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 226 Value ($000) $36 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 229 Value ($000) $45 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 229 Value ($000) $40 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 210 Value ($000) $33 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 206 Value ($000) $34 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 206 Value ($000) $32 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 207 Value ($000) $27 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 212 Value ($000) $23 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 252 Value ($000) $26 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 254 Value ($000) $38 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 237 Value ($000) $27 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 237 Value ($000) $23 Avg Close $99.29 Range $81.91 - $120.29
Q2 2020
Shares 155 Value ($000) $6 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 155 Value ($000) $6 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 155 Value ($000) $9 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 155 Value ($000) $8 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 155 Value ($000) $9 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 155 Value ($000) $9 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 155 Value ($000) $8 Avg Close $50.72 Range $42.71 - $56.64
Q1 2018
Shares 13 Value ($000) $1 Avg Close $55.79 Range $49.78 - $59.35
Q2 2015
Shares 395 Value ($000) $17 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 395 Value ($000) $19 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 513 Value ($000) $25 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 306 Value ($000) $17 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 306 Value ($000) $15 Avg Close $38.64 Range $36.95 - $40.17