NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,644 Value ($000) $12,828 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 78,956 Value ($000) $10,693 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 79,092 Value ($000) $10,246 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 71,178 Value ($000) $8,566 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 65,765 Value ($000) $7,675 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 65,402 Value ($000) $9,833 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 57,211 Value ($000) $9,044 Avg Close $168.96 Range $145.00 - $197.39

Q3 2014

Shares 7,948 Value ($000) $431 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 7,948 Value ($000) $391 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 7,948 Value ($000) $402 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 10,948 Value ($000) $584 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 3,000 Value ($000) $147 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,644	$12,828	$149.77	$130.87 - $167.50
Q3 2025	78,956	$10,693	$140.51	$127.51 - $150.20
Q2 2025	79,092	$10,246	$115.51	$96.46 - $130.90
Q1 2025	71,178	$8,566	$126.78	$110.45 - $140.77
Q4 2024	65,765	$7,675	$140.88	$111.58 - $166.99
Q3 2024	65,402	$9,833	$146.81	$130.19 - $163.44
Q2 2024	57,211	$9,044	$168.96	$145.00 - $197.39
Q3 2014	7,948	$431	$40.02	$37.18 - $44.56
Q2 2014	7,948	$391	$38.64	$36.95 - $40.17
Q1 2014	7,948	$402	$37.50	$34.67 - $39.90
Q4 2013	10,948	$584	$38.31	$35.15 - $40.62
Q3 2013	3,000	$147	$34.54	$31.76 - $37.76