NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 12,291 Value ($000) $607 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 18,536 Value ($000) $915 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 24,341 Value ($000) $1,151 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 35,156 Value ($000) $1,416 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 38,856 Value ($000) $1,459 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 45,656 Value ($000) $2,012 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 45,456 Value ($000) $2,160 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 45,456 Value ($000) $2,229 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 45,456 Value ($000) $2,467 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 45,156 Value ($000) $2,223 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 45,156 Value ($000) $2,282 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 45,156 Value ($000) $2,410 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 45,156 Value ($000) $2,213 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 45,156 Value ($000) $1,956 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	12,291	$607	$41.21	$36.28 - $46.21
Q2 2016	18,536	$915	$39.15	$36.39 - $41.75
Q1 2016	24,341	$1,151	$32.43	$27.00 - $38.96
Q4 2015	35,156	$1,416	$32.43	$29.18 - $34.67
Q3 2015	38,856	$1,459	$33.52	$29.01 - $36.73
Q2 2015	45,656	$2,012	$37.23	$34.32 - $39.31
Q1 2015	45,456	$2,160	$35.94	$33.03 - $38.06
Q4 2014	45,456	$2,229	$39.74	$36.09 - $42.23
Q3 2014	45,456	$2,467	$40.02	$37.18 - $44.56
Q2 2014	45,156	$2,223	$38.64	$36.95 - $40.17
Q1 2014	45,156	$2,282	$37.50	$34.67 - $39.90
Q4 2013	45,156	$2,410	$38.31	$35.15 - $40.62
Q3 2013	45,156	$2,213	$34.54	$31.76 - $37.76
Q2 2013	45,156	$1,956	$32.41	$30.18 - $34.63