NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,702 Value ($000) $935,000 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 8,702 Value ($000) $917,000 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 8,518 Value ($000) $1,270,000 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 8,328 Value ($000) $955,000 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 8,328 Value ($000) $827,000 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 8,328 Value ($000) $802,000 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 8,328 Value ($000) $672,000 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 8,328 Value ($000) $446 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 8,328 Value ($000) $377 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 8,596 Value ($000) $359 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 8,596 Value ($000) $313 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 7,634 Value ($000) $433,000 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 7,634 Value ($000) $392 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 7,634 Value ($000) $424 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 7,634 Value ($000) $445 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 3,754 Value ($000) $196 Avg Close $50.72 Range $42.71 - $56.64