NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,940 Value ($000) $1,458 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 8,816 Value ($000) $1,194 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 8,816 Value ($000) $1,142 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 8,816 Value ($000) $1,061 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 8,856 Value ($000) $1,034 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 8,856 Value ($000) $1,331 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 8,856 Value ($000) $1,400 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 8,376 Value ($000) $1,658 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 8,426 Value ($000) $1,466 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 8,536 Value ($000) $1,335 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 8,866 Value ($000) $1,454 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 9,481 Value ($000) $1,465 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 9,555 Value ($000) $1,259 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 9,705 Value ($000) $1,039 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 10,205 Value ($000) $1,065 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 11,095 Value ($000) $1,649 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 12,505 Value ($000) $1,427 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 12,605 Value ($000) $1,241 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 12,685 Value ($000) $1,217 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 13,835 Value ($000) $1,111 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 16,660 Value ($000) $886 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 18,074 Value ($000) $811 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 19,988 Value ($000) $828 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 19,988 Value ($000) $720 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 19,988 Value ($000) $1,125 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 19,988 Value ($000) $1,017 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 21,288 Value ($000) $1,173 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 21,888 Value ($000) $1,277 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 22,243 Value ($000) $1,153 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 22,743 Value ($000) $1,443 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 22,865 Value ($000) $1,429 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 25,743 Value ($000) $1,572 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 23,069 Value ($000) $1,467 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 23,169 Value ($000) $1,298 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 20,240 Value ($000) $1,171 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 16,240 Value ($000) $970 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 16,240 Value ($000) $967 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 16,715 Value ($000) $827 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 16,715 Value ($000) $825 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 16,715 Value ($000) $790 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 16,740 Value ($000) $675 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 23,145 Value ($000) $869 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 28,125 Value ($000) $1,240 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 29,080 Value ($000) $1,382 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 25,565 Value ($000) $1,254 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 25,783 Value ($000) $1,400 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 27,985 Value ($000) $1,379 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 28,600 Value ($000) $1,446 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 28,705 Value ($000) $1,532 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 27,430 Value ($000) $1,345 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,940	$1,458	$149.77	$130.87 - $167.50
Q3 2025	8,816	$1,194	$140.51	$127.51 - $150.20
Q2 2025	8,816	$1,142	$115.51	$96.46 - $130.90
Q1 2025	8,816	$1,061	$126.78	$110.45 - $140.77
Q4 2024	8,856	$1,034	$140.88	$111.58 - $166.99
Q3 2024	8,856	$1,331	$146.81	$130.19 - $163.44
Q2 2024	8,856	$1,400	$168.96	$145.00 - $197.39
Q1 2024	8,376	$1,658	$177.23	$160.28 - $193.50
Q4 2023	8,426	$1,466	$153.29	$135.41 - $173.32
Q3 2023	8,536	$1,335	$159.50	$145.86 - $168.55
Q2 2023	8,866	$1,454	$140.25	$124.66 - $158.54
Q1 2023	9,481	$1,465	$152.30	$124.27 - $174.87
Q4 2022	9,555	$1,259	$129.61	$104.20 - $147.79
Q3 2022	9,705	$1,039	$119.11	$95.04 - $138.67
Q2 2022	10,205	$1,065	$127.87	$97.04 - $177.52
Q1 2022	11,095	$1,649	$115.55	$83.33 - $148.48
Q4 2021	12,505	$1,427	$102.52	$87.94 - $114.43
Q3 2021	12,605	$1,241	$99.29	$81.91 - $120.29
Q2 2021	12,685	$1,217	$87.00	$70.30 - $103.18
Q1 2021	13,835	$1,111	$56.08	$44.35 - $76.68
Q4 2020	16,660	$886	$47.42	$40.57 - $52.78
Q3 2020	18,074	$811	$40.31	$35.04 - $45.47
Q2 2020	19,988	$828	$36.42	$30.67 - $42.01
Q1 2020	19,988	$720	$39.53	$24.50 - $50.60
Q4 2019	19,988	$1,125	$48.21	$42.68 - $51.87
Q3 2019	19,988	$1,017	$45.79	$40.42 - $50.13
Q2 2019	21,288	$1,173	$47.84	$41.02 - $53.24
Q1 2019	21,888	$1,277	$50.70	$43.76 - $53.86
Q4 2018	22,243	$1,153	$50.72	$42.71 - $56.64
Q3 2018	22,743	$1,443	$54.59	$51.95 - $58.70
Q2 2018	22,865	$1,429	$54.10	$49.96 - $58.34
Q1 2018	25,743	$1,572	$55.79	$49.78 - $59.35
Q4 2017	23,069	$1,467	$48.98	$44.97 - $54.53
Q3 2017	23,169	$1,298	$47.01	$42.96 - $51.77
Q2 2017	20,240	$1,171	$48.45	$44.61 - $51.47
Q1 2017	16,240	$970	$50.16	$46.12 - $54.17
Q4 2016	16,240	$967	$45.63	$36.95 - $55.47
Q3 2016	16,715	$827	$41.21	$36.28 - $46.21
Q2 2016	16,715	$825	$39.15	$36.39 - $41.75
Q1 2016	16,715	$790	$32.43	$27.00 - $38.96
Q4 2015	16,740	$675	$32.43	$29.18 - $34.67
Q3 2015	23,145	$869	$33.52	$29.01 - $36.73
Q2 2015	28,125	$1,240	$37.23	$34.32 - $39.31
Q1 2015	29,080	$1,382	$35.94	$33.03 - $38.06
Q4 2014	25,565	$1,254	$39.74	$36.09 - $42.23
Q3 2014	25,783	$1,400	$40.02	$37.18 - $44.56
Q2 2014	27,985	$1,379	$38.64	$36.95 - $40.17
Q1 2014	28,600	$1,446	$37.50	$34.67 - $39.90
Q4 2013	28,705	$1,532	$38.31	$35.15 - $40.62
Q3 2013	27,430	$1,345	$34.54	$31.76 - $37.76