NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 707 Value ($000) $112 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 266 Value ($000) $53 Avg Close $177.23 Range $160.28 - $193.50

Q3 2023

Shares 1,449 Value ($000) $227 Avg Close $159.50 Range $145.86 - $168.55

Q1 2023

Shares 1,500 Value ($000) $232 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 1,440 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	707	$112	$168.96	$145.00 - $197.39
Q1 2024	266	$53	$177.23	$160.28 - $193.50
Q3 2023	1,449	$227	$159.50	$145.86 - $168.55
Q1 2023	1,500	$232	$152.30	$124.27 - $174.87
Q4 2022	1,440	$0	$129.61	$104.20 - $147.79