NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,652 Value ($000) $1,411 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 9,031 Value ($000) $1,223 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 8,960 Value ($000) $1,161 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 8,906 Value ($000) $1,072 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 8,685 Value ($000) $1,014 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 11,824 Value ($000) $1,778 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 11,704 Value ($000) $1,850 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 12,532 Value ($000) $2,480 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 12,237 Value ($000) $2,130 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 12,891 Value ($000) $2,016 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 12,178 Value ($000) $1,997 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 14,095 Value ($000) $2,177 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 13,880 Value ($000) $1,830 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 13,355 Value ($000) $1,429 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 13,397 Value ($000) $1,399 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 10,282 Value ($000) $1,528 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 9,741 Value ($000) $1,112 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 9,888 Value ($000) $974 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 3,570 Value ($000) $342 Avg Close $87.00 Range $70.30 - $103.18

Q2 2020

Shares 18,253 Value ($000) $961 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 22,600 Value ($000) $814 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 21,976 Value ($000) $1,237 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 27,019 Value ($000) $1,376 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 22,451 Value ($000) $1,237 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 22,224 Value ($000) $1,297 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 22,053 Value ($000) $1,143 Avg Close $50.72 Range $42.71 - $56.64

Q1 2018

Shares 22,224 Value ($000) $1,297 Avg Close $55.79 Range $49.78 - $59.35

Q4 2016

Shares 140 Value ($000) $9 Avg Close $45.63 Range $36.95 - $55.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,652	$1,411	$149.77	$130.87 - $167.50
Q3 2025	9,031	$1,223	$140.51	$127.51 - $150.20
Q2 2025	8,960	$1,161	$115.51	$96.46 - $130.90
Q1 2025	8,906	$1,072	$126.78	$110.45 - $140.77
Q4 2024	8,685	$1,014	$140.88	$111.58 - $166.99
Q3 2024	11,824	$1,778	$146.81	$130.19 - $163.44
Q2 2024	11,704	$1,850	$168.96	$145.00 - $197.39
Q1 2024	12,532	$2,480	$177.23	$160.28 - $193.50
Q4 2023	12,237	$2,130	$153.29	$135.41 - $173.32
Q3 2023	12,891	$2,016	$159.50	$145.86 - $168.55
Q2 2023	12,178	$1,997	$140.25	$124.66 - $158.54
Q1 2023	14,095	$2,177	$152.30	$124.27 - $174.87
Q4 2022	13,880	$1,830	$129.61	$104.20 - $147.79
Q3 2022	13,355	$1,429	$119.11	$95.04 - $138.67
Q2 2022	13,397	$1,399	$127.87	$97.04 - $177.52
Q1 2022	10,282	$1,528	$115.55	$83.33 - $148.48
Q4 2021	9,741	$1,112	$102.52	$87.94 - $114.43
Q3 2021	9,888	$974	$99.29	$81.91 - $120.29
Q2 2021	3,570	$342	$87.00	$70.30 - $103.18
Q2 2020	18,253	$961	$36.42	$30.67 - $42.01
Q1 2020	22,600	$814	$39.53	$24.50 - $50.60
Q4 2019	21,976	$1,237	$48.21	$42.68 - $51.87
Q3 2019	27,019	$1,376	$45.79	$40.42 - $50.13
Q2 2019	22,451	$1,237	$47.84	$41.02 - $53.24
Q1 2019	22,224	$1,297	$50.70	$43.76 - $53.86
Q4 2018	22,053	$1,143	$50.72	$42.71 - $56.64
Q1 2018	22,224	$1,297	$55.79	$49.78 - $59.35
Q4 2016	140	$9	$45.63	$36.95 - $55.47