NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,100 Value ($000) $336 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 7,000 Value ($000) $282 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 6,900 Value ($000) $259 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 6,900 Value ($000) $304 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 6,800 Value ($000) $323 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 6,500 Value ($000) $319 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 6,200 Value ($000) $337 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 6,100 Value ($000) $300 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 6,000 Value ($000) $303 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 5,800 Value ($000) $310 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 5,400 Value ($000) $265 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 5,100 Value ($000) $221 Avg Close $32.41 Range $30.18 - $34.63