NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026 Value ($000) $330 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,026 Value ($000) $274 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 2,026 Value ($000) $262 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,008 Value ($000) $242 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,008 Value ($000) $234 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,008 Value ($000) $302 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,221 Value ($000) $351 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 3,551 Value ($000) $703 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 3,721 Value ($000) $648 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 3,721 Value ($000) $582 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 4,221 Value ($000) $692 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 4,221 Value ($000) $652 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 4,221 Value ($000) $556 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 4,221 Value ($000) $452 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 4,221 Value ($000) $441 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 4,221 Value ($000) $627 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 4,221 Value ($000) $482 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 4,221 Value ($000) $416 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 4,221 Value ($000) $405 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 4,221 Value ($000) $339 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 4,221 Value ($000) $225 Avg Close $47.42 Range $40.57 - $52.78
Q4 2019
Shares 4,221 Value ($000) $238 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 4,221 Value ($000) $215 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 4,221 Value ($000) $233 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 4,252 Value ($000) $248 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 4,221 Value ($000) $219 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,008 Value ($000) $254 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 4,396 Value ($000) $275 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 4,396 Value ($000) $269 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 4,377 Value ($000) $278 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 4,133 Value ($000) $232 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 4,140 Value ($000) $240 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 4,008 Value ($000) $239 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 4,008 Value ($000) $239 Avg Close $45.63 Range $36.95 - $55.47
Q3 2014
Shares 4,008 Value ($000) $218 Avg Close $40.02 Range $37.18 - $44.56
Q1 2014
Shares 4,008 Value ($000) $203 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 4,008 Value ($000) $214 Avg Close $38.31 Range $35.15 - $40.62