NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,351 Value ($000) $203 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,347 Value ($000) $213 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,371 Value ($000) $271 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,164 Value ($000) $377 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,054 Value ($000) $321 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 2,042 Value ($000) $335 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 2,022 Value ($000) $312 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 2,020 Value ($000) $266 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,001 Value ($000) $214 Avg Close $119.11 Range $95.04 - $138.67
Q1 2022
Shares 1,480 Value ($000) $220 Avg Close $115.55 Range $83.33 - $148.48
Q1 2013
Shares 112 Value ($000) $5 Avg Close $33.53 Range $31.46 - $35.22