NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,291 Value ($000) $3,147 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 22,101 Value ($000) $2,993 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 73,664 Value ($000) $9,542 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 62,348 Value ($000) $7,503 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 64,445 Value ($000) $7,521 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 87,445 Value ($000) $13,146 Avg Close $146.81 Range $130.19 - $163.44

Q4 2023

Shares 3,271 Value ($000) $569 Avg Close $153.29 Range $135.41 - $173.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,291	$3,147	$149.77	$130.87 - $167.50
Q3 2025	22,101	$2,993	$140.51	$127.51 - $150.20
Q2 2025	73,664	$9,542	$115.51	$96.46 - $130.90
Q1 2025	62,348	$7,503	$126.78	$110.45 - $140.77
Q4 2024	64,445	$7,521	$140.88	$111.58 - $166.99
Q3 2024	87,445	$13,146	$146.81	$130.19 - $163.44
Q4 2023	3,271	$569	$153.29	$135.41 - $173.32