NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 101 Value ($000) $12 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 7,220 Value ($000) $1,085 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 3,326 Value ($000) $526 Avg Close $168.96 Range $145.00 - $197.39

Q1 2023

Shares 5,939 Value ($000) $917 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 11,964 Value ($000) $1,577 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 17,715 Value ($000) $1,895 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 12,959 Value ($000) $1,353 Avg Close $127.87 Range $97.04 - $177.52

Q4 2021

Shares 16,769 Value ($000) $1,914 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 15,299 Value ($000) $1,507 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 24,985 Value ($000) $2,397 Avg Close $87.00 Range $70.30 - $103.18

Q3 2020

Shares 18,408 Value ($000) $826 Avg Close $40.31 Range $35.04 - $45.47

Q3 2019

Shares 16,053 Value ($000) $817 Avg Close $45.79 Range $40.42 - $50.13

Q1 2019

Shares 13,904 Value ($000) $811 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 6,161 Value ($000) $319 Avg Close $50.72 Range $42.71 - $56.64

Q2 2017

Shares 74,491 Value ($000) $4,311 Avg Close $48.45 Range $44.61 - $51.47

Q4 2016

Shares 19,312 Value ($000) $1,149 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 32,468 Value ($000) $1,605 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 21,917 Value ($000) $1,083 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 6,074 Value ($000) $287 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 6,203 Value ($000) $250 Avg Close $32.43 Range $29.18 - $34.67

Q4 2014

Shares 10,510 Value ($000) $515 Avg Close $39.74 Range $36.09 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	101	$12	$140.88	$111.58 - $166.99
Q3 2024	7,220	$1,085	$146.81	$130.19 - $163.44
Q2 2024	3,326	$526	$168.96	$145.00 - $197.39
Q1 2023	5,939	$917	$152.30	$124.27 - $174.87
Q4 2022	11,964	$1,577	$129.61	$104.20 - $147.79
Q3 2022	17,715	$1,895	$119.11	$95.04 - $138.67
Q2 2022	12,959	$1,353	$127.87	$97.04 - $177.52
Q4 2021	16,769	$1,914	$102.52	$87.94 - $114.43
Q3 2021	15,299	$1,507	$99.29	$81.91 - $120.29
Q2 2021	24,985	$2,397	$87.00	$70.30 - $103.18
Q3 2020	18,408	$826	$40.31	$35.04 - $45.47
Q3 2019	16,053	$817	$45.79	$40.42 - $50.13
Q1 2019	13,904	$811	$50.70	$43.76 - $53.86
Q4 2018	6,161	$319	$50.72	$42.71 - $56.64
Q2 2017	74,491	$4,311	$48.45	$44.61 - $51.47
Q4 2016	19,312	$1,149	$45.63	$36.95 - $55.47
Q3 2016	32,468	$1,605	$41.21	$36.28 - $46.21
Q2 2016	21,917	$1,083	$39.15	$36.39 - $41.75
Q1 2016	6,074	$287	$32.43	$27.00 - $38.96
Q4 2015	6,203	$250	$32.43	$29.18 - $34.67
Q4 2014	10,510	$515	$39.74	$36.09 - $42.23