Ticker: NUE CUSIP: 670346105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 628,800 | $102,564 | $149.77 | $130.87 - $167.50 |
| Q3 2025 | 665,200 | $90,088 | $140.51 | $127.51 - $150.20 |
| Q2 2025 | 698,400 | $90,471 | $115.51 | $96.46 - $130.90 |
| Q1 2025 | 662,300 | $79,701 | $126.78 | $110.45 - $140.77 |
| Q4 2024 | 670,500 | $78,254 | $140.88 | $111.58 - $166.99 |
| Q3 2024 | 711,700 | $106,997 | $146.81 | $130.19 - $163.44 |
| Q2 2024 | 712,800 | $112,679 | $168.96 | $145.00 - $197.39 |
| Q1 2024 | 736,200 | $145,694 | $177.23 | $160.28 - $193.50 |
| Q4 2023 | 777,800 | $135,368 | $153.29 | $135.41 - $173.32 |
| Q3 2023 | 807,500 | $126,253 | $159.50 | $145.86 - $168.55 |
| Q2 2023 | 909,900 | $149,205 | $140.25 | $124.66 - $158.54 |
| Q1 2023 | 1,018,100 | $157,266 | $152.30 | $124.27 - $174.87 |
| Q4 2022 | 1,063,900 | $140,233 | $129.61 | $104.20 - $147.79 |
| Q3 2022 | 1,153,041 | $123,364 | $119.11 | $95.04 - $138.67 |
| Q2 2022 | 1,167,341 | $121,882 | $127.87 | $97.04 - $177.52 |
| Q1 2022 | 1,237,941 | $184,020 | $115.55 | $83.33 - $148.48 |
| Q4 2021 | 1,116,341 | $127,430 | $102.52 | $87.94 - $114.43 |
| Q3 2021 | 1,183,241 | $116,537 | $99.29 | $81.91 - $120.29 |
| Q2 2021 | 1,231,141 | $118,103 | $87.00 | $70.30 - $103.18 |
| Q1 2021 | 1,160,497 | $93,153 | $56.08 | $44.35 - $76.68 |
| Q4 2020 | 1,140,497 | $60,663 | $47.42 | $40.57 - $52.78 |
| Q3 2020 | 1,172,197 | $52,585 | $40.31 | $35.04 - $45.47 |
| Q2 2020 | 1,193,597 | $49,427 | $36.42 | $30.67 - $42.01 |
| Q1 2020 | 1,176,797 | $42,388 | $39.53 | $24.50 - $50.60 |
| Q4 2019 | 955,897 | $53,798 | $48.21 | $42.68 - $51.87 |
| Q3 2019 | 1,006,497 | $51,241 | $45.79 | $40.42 - $50.13 |
| Q2 2019 | 996,161 | $54,888 | $47.84 | $41.02 - $53.24 |
| Q1 2019 | 1,047,561 | $61,125 | $50.70 | $43.76 - $53.86 |
| Q4 2018 | 1,028,261 | $53,274 | $50.72 | $42.71 - $56.64 |
| Q3 2018 | 1,015,361 | $64,425 | $54.59 | $51.95 - $58.70 |
| Q2 2018 | 1,051,861 | $65,741 | $54.10 | $49.96 - $58.34 |
| Q1 2018 | 1,020,261 | $62,328 | $55.79 | $49.78 - $59.35 |
| Q4 2017 | 1,176,861 | $74,825 | $48.98 | $44.97 - $54.53 |
| Q3 2017 | 1,174,661 | $65,828 | $47.01 | $42.96 - $51.77 |
| Q2 2017 | 1,163,561 | $67,335 | $48.45 | $44.61 - $51.47 |
| Q1 2017 | 1,128,461 | $67,392 | $50.16 | $46.12 - $54.17 |
| Q4 2016 | 886,761 | $52,780 | $45.63 | $36.95 - $55.47 |
| Q3 2016 | 881,161 | $43,573 | $41.21 | $36.28 - $46.21 |
| Q2 2016 | 891,261 | $44,037 | $39.15 | $36.39 - $41.75 |
| Q1 2016 | 830,461 | $37,647 | $32.43 | $27.00 - $38.96 |
| Q4 2015 | 580,661 | $23,401 | $32.43 | $29.18 - $34.67 |
| Q3 2015 | 569,461 | $21,383 | $33.52 | $29.01 - $36.73 |
| Q2 2015 | 515,061 | $22,699 | $37.23 | $34.32 - $39.31 |
| Q1 2015 | 485,961 | $23,098 | $35.94 | $33.03 - $38.06 |
| Q4 2014 | 296,461 | $14,541 | $39.74 | $36.09 - $42.23 |
| Q3 2014 | 305,261 | $16,570 | $40.02 | $37.18 - $44.56 |
| Q2 2014 | 310,261 | $15,280 | $38.64 | $36.95 - $40.17 |
| Q1 2014 | 308,361 | $15,585 | $37.50 | $34.67 - $39.90 |
| Q4 2013 | 339,061 | $18,099 | $38.31 | $35.15 - $40.62 |
| Q3 2013 | 344,161 | $16,871 | $34.54 | $31.76 - $37.76 |
| Q2 2013 | 338,161 | $14,649 | $32.41 | $30.18 - $34.63 |