NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,742 Value ($000) $610 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 4,226 Value ($000) $572 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 11,292 Value ($000) $1,463 Avg Close $115.51 Range $96.46 - $130.90
Q4 2024
Shares 4,406 Value ($000) $514 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,679 Value ($000) $553 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,490 Value ($000) $394 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,571 Value ($000) $509 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 3,321 Value ($000) $578 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 3,502 Value ($000) $548 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 4,470 Value ($000) $733 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 4,394 Value ($000) $679 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 5,145 Value ($000) $678 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 6,313 Value ($000) $675 Avg Close $119.11 Range $95.04 - $138.67