NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,700 Value ($000) $3 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 19,700 Value ($000) $2,108 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 19,700 Value ($000) $2,057 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 23,400 Value ($000) $3,478 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 23,400 Value ($000) $2,373 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 23,400 Value ($000) $2,305 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 23,400 Value ($000) $2,245 Avg Close $87.00 Range $70.30 - $103.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,700	$3	$129.61	$104.20 - $147.79
Q3 2022	19,700	$2,108	$119.11	$95.04 - $138.67
Q2 2022	19,700	$2,057	$127.87	$97.04 - $177.52
Q1 2022	23,400	$3,478	$115.55	$83.33 - $148.48
Q4 2021	23,400	$2,373	$102.52	$87.94 - $114.43
Q3 2021	23,400	$2,305	$99.29	$81.91 - $120.29
Q2 2021	23,400	$2,245	$87.00	$70.30 - $103.18