NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,989 Value ($000) $1,303 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 6,641 Value ($000) $899 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 5,648 Value ($000) $732 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 6,868 Value ($000) $827 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 6,157 Value ($000) $719 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 1,402 Value ($000) $211 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,436 Value ($000) $227 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,535 Value ($000) $304 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,788 Value ($000) $311 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,732 Value ($000) $271 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 2,885 Value ($000) $473 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 3,347 Value ($000) $517 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 4,005 Value ($000) $1 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 4,708 Value ($000) $504 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 4,522 Value ($000) $472 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,308 Value ($000) $343 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 2,547 Value ($000) $291 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 3,751 Value ($000) $369 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 2,771 Value ($000) $266 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 4,867 Value ($000) $391 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 9,837 Value ($000) $523 Avg Close $47.42 Range $40.57 - $52.78
Q3 2018
Shares 4,005 Value ($000) $254 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 4,404 Value ($000) $275 Avg Close $54.10 Range $49.96 - $58.34
Q1 2017
Shares 3,960 Value ($000) $237 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 3,735 Value ($000) $222 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 4,159 Value ($000) $206 Avg Close $41.21 Range $36.28 - $46.21