NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,183 Value ($000) $356 Avg Close $149.77 Range $130.87 - $167.50

Q1 2022

Shares 3,618 Value ($000) $538 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 26,825 Value ($000) $3,062 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 26,271 Value ($000) $2,587 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 25,666 Value ($000) $2,462 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 23,921 Value ($000) $1,920 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 24,407 Value ($000) $1,298 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 24,933 Value ($000) $1,118 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 25,135 Value ($000) $1,041 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 24,231 Value ($000) $873 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 25,719 Value ($000) $1,447 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 24,021 Value ($000) $1,223 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 25,397 Value ($000) $1,399 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 14,568 Value ($000) $850 Avg Close $50.70 Range $43.76 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,183	$356	$149.77	$130.87 - $167.50
Q1 2022	3,618	$538	$115.55	$83.33 - $148.48
Q4 2021	26,825	$3,062	$102.52	$87.94 - $114.43
Q3 2021	26,271	$2,587	$99.29	$81.91 - $120.29
Q2 2021	25,666	$2,462	$87.00	$70.30 - $103.18
Q1 2021	23,921	$1,920	$56.08	$44.35 - $76.68
Q4 2020	24,407	$1,298	$47.42	$40.57 - $52.78
Q3 2020	24,933	$1,118	$40.31	$35.04 - $45.47
Q2 2020	25,135	$1,041	$36.42	$30.67 - $42.01
Q1 2020	24,231	$873	$39.53	$24.50 - $50.60
Q4 2019	25,719	$1,447	$48.21	$42.68 - $51.87
Q3 2019	24,021	$1,223	$45.79	$40.42 - $50.13
Q2 2019	25,397	$1,399	$47.84	$41.02 - $53.24
Q1 2019	14,568	$850	$50.70	$43.76 - $53.86