NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,039 Value ($000) $15,113 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 55,505 Value ($000) $7,517 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 53,464 Value ($000) $6,926 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 54,755 Value ($000) $6,589 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 74,226 Value ($000) $8,663 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 76,535 Value ($000) $11,506 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 98,693 Value ($000) $15,601 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 125,390 Value ($000) $24,815 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 162,474 Value ($000) $28,277 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 140,374 Value ($000) $21,947 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 310,172 Value ($000) $50,862 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 350,688 Value ($000) $54,171 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 320,471 Value ($000) $42 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 360,855 Value ($000) $39 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 368,855 Value ($000) $38,513 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 378,335 Value ($000) $56,240 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 412,427 Value ($000) $47,078 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 428,769 Value ($000) $42,231 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 379,500 Value ($000) $36,405 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 52,998 Value ($000) $4,254 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 54,187 Value ($000) $2,882 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 60,960 Value ($000) $2,735 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 61,915 Value ($000) $2,564 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 71,289 Value ($000) $2,568 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 72,236 Value ($000) $4,065 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 75,237 Value ($000) $3,830 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 70,233 Value ($000) $3,870 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 281,831 Value ($000) $16,445 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 119,772 Value ($000) $6,205 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 102,043 Value ($000) $6,475 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 156,560 Value ($000) $9,785 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 139,504 Value ($000) $8,522 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 125,576 Value ($000) $7,984 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 86,815 Value ($000) $4,865 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 412,264 Value ($000) $23,858 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 412,080 Value ($000) $24,609 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 408,697 Value ($000) $24,325 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 459,407 Value ($000) $22,719 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 224,069 Value ($000) $11,071 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 122,179 Value ($000) $5,779 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 118,354 Value ($000) $4,769 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 122,129 Value ($000) $4,586 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 123,829 Value ($000) $5,457 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 51,600 Value ($000) $2,453 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 53,900 Value ($000) $2,644 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 53,900 Value ($000) $2,926 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 53,900 Value ($000) $2,655 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 53,900 Value ($000) $2,724 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 55,200 Value ($000) $2,947 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 56,000 Value ($000) $2,745 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,039	$15,113	$149.77	$130.87 - $167.50
Q3 2025	55,505	$7,517	$140.51	$127.51 - $150.20
Q2 2025	53,464	$6,926	$115.51	$96.46 - $130.90
Q1 2025	54,755	$6,589	$126.78	$110.45 - $140.77
Q4 2024	74,226	$8,663	$140.88	$111.58 - $166.99
Q3 2024	76,535	$11,506	$146.81	$130.19 - $163.44
Q2 2024	98,693	$15,601	$168.96	$145.00 - $197.39
Q1 2024	125,390	$24,815	$177.23	$160.28 - $193.50
Q4 2023	162,474	$28,277	$153.29	$135.41 - $173.32
Q3 2023	140,374	$21,947	$159.50	$145.86 - $168.55
Q2 2023	310,172	$50,862	$140.25	$124.66 - $158.54
Q1 2023	350,688	$54,171	$152.30	$124.27 - $174.87
Q4 2022	320,471	$42	$129.61	$104.20 - $147.79
Q3 2022	360,855	$39	$119.11	$95.04 - $138.67
Q2 2022	368,855	$38,513	$127.87	$97.04 - $177.52
Q1 2022	378,335	$56,240	$115.55	$83.33 - $148.48
Q4 2021	412,427	$47,078	$102.52	$87.94 - $114.43
Q3 2021	428,769	$42,231	$99.29	$81.91 - $120.29
Q2 2021	379,500	$36,405	$87.00	$70.30 - $103.18
Q1 2021	52,998	$4,254	$56.08	$44.35 - $76.68
Q4 2020	54,187	$2,882	$47.42	$40.57 - $52.78
Q3 2020	60,960	$2,735	$40.31	$35.04 - $45.47
Q2 2020	61,915	$2,564	$36.42	$30.67 - $42.01
Q1 2020	71,289	$2,568	$39.53	$24.50 - $50.60
Q4 2019	72,236	$4,065	$48.21	$42.68 - $51.87
Q3 2019	75,237	$3,830	$45.79	$40.42 - $50.13
Q2 2019	70,233	$3,870	$47.84	$41.02 - $53.24
Q1 2019	281,831	$16,445	$50.70	$43.76 - $53.86
Q4 2018	119,772	$6,205	$50.72	$42.71 - $56.64
Q3 2018	102,043	$6,475	$54.59	$51.95 - $58.70
Q2 2018	156,560	$9,785	$54.10	$49.96 - $58.34
Q1 2018	139,504	$8,522	$55.79	$49.78 - $59.35
Q4 2017	125,576	$7,984	$48.98	$44.97 - $54.53
Q3 2017	86,815	$4,865	$47.01	$42.96 - $51.77
Q2 2017	412,264	$23,858	$48.45	$44.61 - $51.47
Q1 2017	412,080	$24,609	$50.16	$46.12 - $54.17
Q4 2016	408,697	$24,325	$45.63	$36.95 - $55.47
Q3 2016	459,407	$22,719	$41.21	$36.28 - $46.21
Q2 2016	224,069	$11,071	$39.15	$36.39 - $41.75
Q1 2016	122,179	$5,779	$32.43	$27.00 - $38.96
Q4 2015	118,354	$4,769	$32.43	$29.18 - $34.67
Q3 2015	122,129	$4,586	$33.52	$29.01 - $36.73
Q2 2015	123,829	$5,457	$37.23	$34.32 - $39.31
Q1 2015	51,600	$2,453	$35.94	$33.03 - $38.06
Q4 2014	53,900	$2,644	$39.74	$36.09 - $42.23
Q3 2014	53,900	$2,926	$40.02	$37.18 - $44.56
Q2 2014	53,900	$2,655	$38.64	$36.95 - $40.17
Q1 2014	53,900	$2,724	$37.50	$34.67 - $39.90
Q4 2013	55,200	$2,947	$38.31	$35.15 - $40.62
Q3 2013	56,000	$2,745	$34.54	$31.76 - $37.76