NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 28,890 Value ($000) $1,196 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 23,330 Value ($000) $840 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 23,330 Value ($000) $1,313 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 29,340 Value ($000) $1,493 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 29,340 Value ($000) $1,616 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 21,590 Value ($000) $1,260 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 25,770 Value ($000) $1,335 Avg Close $50.72 Range $42.71 - $56.64

Q2 2018

Shares 16,860 Value ($000) $1,054 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 16,680 Value ($000) $1,019 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 16,680 Value ($000) $1,061 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 16,680 Value ($000) $934 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 18,710 Value ($000) $1,083 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 22,040 Value ($000) $1,316 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 21,860 Value ($000) $1,301 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 18,960 Value ($000) $938 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 18,960 Value ($000) $944 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 14,800 Value ($000) $705 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 14,670 Value ($000) $596 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 14,590 Value ($000) $554 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 15,320 Value ($000) $675 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 9,400 Value ($000) $450 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 11,000 Value ($000) $544 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 11,000 Value ($000) $601 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 10,900 Value ($000) $541 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 10,900 Value ($000) $551 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 10,600 Value ($000) $566 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 10,600 Value ($000) $520 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	28,890	$1,196	$36.42	$30.67 - $42.01
Q1 2020	23,330	$840	$39.53	$24.50 - $50.60
Q4 2019	23,330	$1,313	$48.21	$42.68 - $51.87
Q3 2019	29,340	$1,493	$45.79	$40.42 - $50.13
Q2 2019	29,340	$1,616	$47.84	$41.02 - $53.24
Q1 2019	21,590	$1,260	$50.70	$43.76 - $53.86
Q4 2018	25,770	$1,335	$50.72	$42.71 - $56.64
Q2 2018	16,860	$1,054	$54.10	$49.96 - $58.34
Q1 2018	16,680	$1,019	$55.79	$49.78 - $59.35
Q4 2017	16,680	$1,061	$48.98	$44.97 - $54.53
Q3 2017	16,680	$934	$47.01	$42.96 - $51.77
Q2 2017	18,710	$1,083	$48.45	$44.61 - $51.47
Q1 2017	22,040	$1,316	$50.16	$46.12 - $54.17
Q4 2016	21,860	$1,301	$45.63	$36.95 - $55.47
Q3 2016	18,960	$938	$41.21	$36.28 - $46.21
Q2 2016	18,960	$944	$39.15	$36.39 - $41.75
Q1 2016	14,800	$705	$32.43	$27.00 - $38.96
Q4 2015	14,670	$596	$32.43	$29.18 - $34.67
Q3 2015	14,590	$554	$33.52	$29.01 - $36.73
Q2 2015	15,320	$675	$37.23	$34.32 - $39.31
Q1 2015	9,400	$450	$35.94	$33.03 - $38.06
Q4 2014	11,000	$544	$39.74	$36.09 - $42.23
Q3 2014	11,000	$601	$40.02	$37.18 - $44.56
Q2 2014	10,900	$541	$38.64	$36.95 - $40.17
Q1 2014	10,900	$551	$37.50	$34.67 - $39.90
Q4 2013	10,600	$566	$38.31	$35.15 - $40.62
Q3 2013	10,600	$520	$34.54	$31.76 - $37.76