NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,400 Value ($000) $1,058 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 21,400 Value ($000) $1,057 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 21,400 Value ($000) $1,012 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 21,400 Value ($000) $862 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 21,400 Value ($000) $804 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 21,400 Value ($000) $943 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 21,400 Value ($000) $1,017 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 21,400 Value ($000) $1,050 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 21,400 Value ($000) $1,162 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 21,400 Value ($000) $1,054 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 21,400 Value ($000) $1,082 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 21,400 Value ($000) $1,142 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 21,400 Value ($000) $1,049 Avg Close $34.54 Range $31.76 - $37.76
Q3 2012
Shares 21,400 Value ($000) $1,049 Avg Close — Range —