NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Trinity Street Asset Management LLP's Holding History (CIK: 0001592579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,946 Value ($000) $26,089 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 168,016 Value ($000) $22,754 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 168,704 Value ($000) $21,854 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 167,867 Value ($000) $20,201 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 168,425 Value ($000) $19,657 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 158,035 Value ($000) $23,759 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 121,539 Value ($000) $19,213 Avg Close $168.96 Range $145.00 - $197.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,946	$26,089	$149.77	$130.87 - $167.50
Q3 2025	168,016	$22,754	$140.51	$127.51 - $150.20
Q2 2025	168,704	$21,854	$115.51	$96.46 - $130.90
Q1 2025	167,867	$20,201	$126.78	$110.45 - $140.77
Q4 2024	168,425	$19,657	$140.88	$111.58 - $166.99
Q3 2024	158,035	$23,759	$146.81	$130.19 - $163.44
Q2 2024	121,539	$19,213	$168.96	$145.00 - $197.39