NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,791 Value ($000) $945 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 5,896 Value ($000) $798 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 6,087 Value ($000) $788 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 6,307 Value ($000) $759 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 6,480 Value ($000) $756 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 6,590 Value ($000) $991 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 6,485 Value ($000) $1,025 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 6,661 Value ($000) $1,318 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 7,065 Value ($000) $1,230 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 7,055 Value ($000) $1,103 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 7,220 Value ($000) $1,184 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 7,335 Value ($000) $1,133 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 7,482 Value ($000) $986 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 8,052 Value ($000) $862 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 8,215 Value ($000) $857 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 7,805 Value ($000) $1,160 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 7,550 Value ($000) $861 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 7,240 Value ($000) $713 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 7,805 Value ($000) $749 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 7,690 Value ($000) $617 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 6,845 Value ($000) $364 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 7,570 Value ($000) $339 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 7,780 Value ($000) $322 Avg Close $36.42 Range $30.67 - $42.01
Q4 2019
Shares 8,355 Value ($000) $470 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 8,105 Value ($000) $412 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 9,140 Value ($000) $504 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 9,490 Value ($000) $554 Avg Close $50.70 Range $43.76 - $53.86
Q3 2018
Shares 9,495 Value ($000) $602 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 9,595 Value ($000) $642 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 9,570 Value ($000) $584 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 10,180 Value ($000) $647 Avg Close $48.98 Range $44.97 - $54.53
Q2 2015
Shares 14,570 Value ($000) $642 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 14,520 Value ($000) $690 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 13,920 Value ($000) $683 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 15,770 Value ($000) $855 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 14,845 Value ($000) $731 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 14,795 Value ($000) $748 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 14,645 Value ($000) $781 Avg Close $38.31 Range $35.15 - $40.62