NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,324 Value ($000) $2,499 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 9,479 Value ($000) $1,284 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 61,968 Value ($000) $8,027 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 212,929 Value ($000) $25,624 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 633,083 Value ($000) $73,887 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 30,605 Value ($000) $4,601 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 204,069 Value ($000) $32,259 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 40,656 Value ($000) $8,046 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 216,747 Value ($000) $37,723 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 140,368 Value ($000) $21,947 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 264,588 Value ($000) $43,387 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 121,220 Value ($000) $18,725 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 113,274 Value ($000) $14,931 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 273,163 Value ($000) $29,226 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 159,245 Value ($000) $16,627 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 108,386 Value ($000) $16,112 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 75,912 Value ($000) $8,666 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 150,514 Value ($000) $14,824 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 197,289 Value ($000) $18,925 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 229,803 Value ($000) $18,446 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 80,746 Value ($000) $4,295 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 84,648 Value ($000) $3,797 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 173,657 Value ($000) $7,191 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 84,578 Value ($000) $3,046 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 114,358 Value ($000) $6,436 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 172,084 Value ($000) $8,761 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 140,089 Value ($000) $7,719 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 101,198 Value ($000) $5,904 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 6,171 Value ($000) $320 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 11,053 Value ($000) $701 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 15,663 Value ($000) $979 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 28,581 Value ($000) $1,746 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 50,273 Value ($000) $3,196 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 113,572 Value ($000) $6,364 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 154,603 Value ($000) $8,947 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 5,934 Value ($000) $354 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 65,949 Value ($000) $3,925 Avg Close $45.63 Range $36.95 - $55.47

Q2 2016

Shares 12,838 Value ($000) $634 Avg Close $39.15 Range $36.39 - $41.75

Q4 2015

Shares 22,135 Value ($000) $892 Avg Close $32.43 Range $29.18 - $34.67

Q2 2015

Shares 5,399 Value ($000) $238 Avg Close $37.23 Range $34.32 - $39.31

Q4 2014

Shares 11,397 Value ($000) $559 Avg Close $39.74 Range $36.09 - $42.23

Q2 2014

Shares 4,786 Value ($000) $236 Avg Close $38.64 Range $36.95 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,324	$2,499	$149.77	$130.87 - $167.50
Q3 2025	9,479	$1,284	$140.51	$127.51 - $150.20
Q2 2025	61,968	$8,027	$115.51	$96.46 - $130.90
Q1 2025	212,929	$25,624	$126.78	$110.45 - $140.77
Q4 2024	633,083	$73,887	$140.88	$111.58 - $166.99
Q3 2024	30,605	$4,601	$146.81	$130.19 - $163.44
Q2 2024	204,069	$32,259	$168.96	$145.00 - $197.39
Q1 2024	40,656	$8,046	$177.23	$160.28 - $193.50
Q4 2023	216,747	$37,723	$153.29	$135.41 - $173.32
Q3 2023	140,368	$21,947	$159.50	$145.86 - $168.55
Q2 2023	264,588	$43,387	$140.25	$124.66 - $158.54
Q1 2023	121,220	$18,725	$152.30	$124.27 - $174.87
Q4 2022	113,274	$14,931	$129.61	$104.20 - $147.79
Q3 2022	273,163	$29,226	$119.11	$95.04 - $138.67
Q2 2022	159,245	$16,627	$127.87	$97.04 - $177.52
Q1 2022	108,386	$16,112	$115.55	$83.33 - $148.48
Q4 2021	75,912	$8,666	$102.52	$87.94 - $114.43
Q3 2021	150,514	$14,824	$99.29	$81.91 - $120.29
Q2 2021	197,289	$18,925	$87.00	$70.30 - $103.18
Q1 2021	229,803	$18,446	$56.08	$44.35 - $76.68
Q4 2020	80,746	$4,295	$47.42	$40.57 - $52.78
Q3 2020	84,648	$3,797	$40.31	$35.04 - $45.47
Q2 2020	173,657	$7,191	$36.42	$30.67 - $42.01
Q1 2020	84,578	$3,046	$39.53	$24.50 - $50.60
Q4 2019	114,358	$6,436	$48.21	$42.68 - $51.87
Q3 2019	172,084	$8,761	$45.79	$40.42 - $50.13
Q2 2019	140,089	$7,719	$47.84	$41.02 - $53.24
Q1 2019	101,198	$5,904	$50.70	$43.76 - $53.86
Q4 2018	6,171	$320	$50.72	$42.71 - $56.64
Q3 2018	11,053	$701	$54.59	$51.95 - $58.70
Q2 2018	15,663	$979	$54.10	$49.96 - $58.34
Q1 2018	28,581	$1,746	$55.79	$49.78 - $59.35
Q4 2017	50,273	$3,196	$48.98	$44.97 - $54.53
Q3 2017	113,572	$6,364	$47.01	$42.96 - $51.77
Q2 2017	154,603	$8,947	$48.45	$44.61 - $51.47
Q1 2017	5,934	$354	$50.16	$46.12 - $54.17
Q4 2016	65,949	$3,925	$45.63	$36.95 - $55.47
Q2 2016	12,838	$634	$39.15	$36.39 - $41.75
Q4 2015	22,135	$892	$32.43	$29.18 - $34.67
Q2 2015	5,399	$238	$37.23	$34.32 - $39.31
Q4 2014	11,397	$559	$39.74	$36.09 - $42.23
Q2 2014	4,786	$236	$38.64	$36.95 - $40.17