NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,390 Value ($000) $215 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 3,430 Value ($000) $214 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 3,430 Value ($000) $210 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 3,430 Value ($000) $218 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 3,780 Value ($000) $211 Avg Close $47.01 Range $42.96 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,390	$215	$54.59	$51.95 - $58.70
Q2 2018	3,430	$214	$54.10	$49.96 - $58.34
Q1 2018	3,430	$210	$55.79	$49.78 - $59.35
Q4 2017	3,430	$218	$48.98	$44.97 - $54.53
Q3 2017	3,780	$211	$47.01	$42.96 - $51.77