NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,356 Value ($000) $6,419 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 18,703 Value ($000) $2,533 Avg Close $140.51 Range $127.51 - $150.20
Q1 2025
Shares 137,080 Value ($000) $16,496 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 35,562 Value ($000) $4,150 Avg Close $140.88 Range $111.58 - $166.99
Q1 2024
Shares 49,924 Value ($000) $9,880 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 80,273 Value ($000) $13,971 Avg Close $153.29 Range $135.41 - $173.32
Q1 2023
Shares 9,121 Value ($000) $1,409 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 65,470 Value ($000) $8,630 Avg Close $129.61 Range $104.20 - $147.79
Q4 2020
Shares 63,333 Value ($000) $3,369 Avg Close $47.42 Range $40.57 - $52.78
Q2 2020
Shares 22,594 Value ($000) $936 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 86,042 Value ($000) $3,099 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 79,075 Value ($000) $4,450 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 103,850 Value ($000) $5,287 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 301,238 Value ($000) $16,598 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 83,438 Value ($000) $4,869 Avg Close $50.70 Range $43.76 - $53.86
Q1 2017
Shares 11,875 Value ($000) $709 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 39,325 Value ($000) $2,341 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 151,175 Value ($000) $7,476 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 4,100 Value ($000) $203 Avg Close $39.15 Range $36.39 - $41.75