NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,382 Value ($000) $1,530 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 4,393 Value ($000) $595 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 682 Value ($000) $88 Avg Close $115.51 Range $96.46 - $130.90
Q4 2024
Shares 20,000 Value ($000) $2,334 Avg Close $140.88 Range $111.58 - $166.99
Q2 2021
Shares 41,000 Value ($000) $3,933 Avg Close $87.00 Range $70.30 - $103.18
Q1 2020
Shares 86,600 Value ($000) $3,119 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 196,000 Value ($000) $11,031 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 75,000 Value ($000) $3,818 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 9,000 Value ($000) $496 Avg Close $47.84 Range $41.02 - $53.24
Q3 2018
Shares 138,576 Value ($000) $8,793 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 130,356 Value ($000) $8,147 Avg Close $54.10 Range $49.96 - $58.34
Q2 2017
Shares 125,000 Value ($000) $7,234 Avg Close $48.45 Range $44.61 - $51.47