NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 520 Value ($000) $31 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 520 Value ($000) $26 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 520 Value ($000) $26 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 520 Value ($000) $25 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 520 Value ($000) $21 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 520 Value ($000) $20 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 520 Value ($000) $23 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 520 Value ($000) $25 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 520 Value ($000) $26 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 520 Value ($000) $28 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 520 Value ($000) $26 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 520 Value ($000) $26 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 520 Value ($000) $28 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 520 Value ($000) $25 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 520 Value ($000) $23 Avg Close $32.41 Range $30.18 - $34.63
Q1 2013
Shares 520 Value ($000) $24 Avg Close $33.53 Range $31.46 - $35.22
Q4 2012
Shares 520 Value ($000) $22 Avg Close — Range —