NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,750 Value ($000) $775 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 4,750 Value ($000) $643 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 4,750 Value ($000) $615 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 5,020 Value ($000) $604 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 5,170 Value ($000) $603 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 5,010 Value ($000) $753 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 6,510 Value ($000) $1,029 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 11,620 Value ($000) $2,300 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 11,510 Value ($000) $2,003 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 21,410 Value ($000) $3,347 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 21,310 Value ($000) $3,494 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 31,150 Value ($000) $4,812 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 32,470 Value ($000) $4,280 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 65,270 Value ($000) $6,983 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 64,070 Value ($000) $6,690 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 64,070 Value ($000) $9,524 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 20,120 Value ($000) $2,297 Avg Close $102.52 Range $87.94 - $114.43