NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,706 Value ($000) $2,888 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 69,190 Value ($000) $9,370 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 21,043 Value ($000) $2,726 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 12,000 Value ($000) $1,444 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 39,000 Value ($000) $4,552 Avg Close $140.88 Range $111.58 - $166.99

Q2 2024

Shares 3,160 Value ($000) $500 Avg Close $168.96 Range $145.00 - $197.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,706	$2,888	$149.77	$130.87 - $167.50
Q3 2025	69,190	$9,370	$140.51	$127.51 - $150.20
Q2 2025	21,043	$2,726	$115.51	$96.46 - $130.90
Q1 2025	12,000	$1,444	$126.78	$110.45 - $140.77
Q4 2024	39,000	$4,552	$140.88	$111.58 - $166.99
Q2 2024	3,160	$500	$168.96	$145.00 - $197.39