NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $6 Avg Close $149.77 Range $130.87 - $167.50
Q4 2024
Shares 23 Value ($000) $3 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 24 Value ($000) $4 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 24 Value ($000) $4 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 24 Value ($000) $5 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 23 Value ($000) $4 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 23 Value ($000) $4 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 23 Value ($000) $4 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 23 Value ($000) $4 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 30 Value ($000) $4 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 23 Value ($000) $2 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 23 Value ($000) $2 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 23 Value ($000) $3 Avg Close $115.55 Range $83.33 - $148.48
Q3 2021
Shares 23 Value ($000) $2 Avg Close $99.29 Range $81.91 - $120.29
Q4 2016
Shares 130 Value ($000) $8 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 130 Value ($000) $6 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 310 Value ($000) $15 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 308 Value ($000) $15 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 306 Value ($000) $12 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 305 Value ($000) $11 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 303 Value ($000) $13 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 172 Value ($000) $8 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 171 Value ($000) $8 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 170 Value ($000) $9 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 168 Value ($000) $9 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 167 Value ($000) $8 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 166 Value ($000) $8 Avg Close $38.31 Range $35.15 - $40.62