NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 495 Value ($000) $27 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 345 Value ($000) $20 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 345 Value ($000) $18 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 634 Value ($000) $40 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 634 Value ($000) $40 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 634 Value ($000) $41 Avg Close $55.79 Range $49.78 - $59.35
Q1 2017
Shares 634 Value ($000) $38 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 942 Value ($000) $56 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 1,292 Value ($000) $63 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 1,292 Value ($000) $64 Avg Close $39.15 Range $36.39 - $41.75
Q4 2015
Shares 1,244 Value ($000) $51 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 983 Value ($000) $37 Avg Close $33.52 Range $29.01 - $36.73