NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,821 Value ($000) $297 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,820 Value ($000) $247 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 1,820 Value ($000) $236 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 1,820 Value ($000) $219 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,473 Value ($000) $289 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,856 Value ($000) $431 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3,576 Value ($000) $565 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,973 Value ($000) $588 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,971 Value ($000) $517 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,851 Value ($000) $446 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 2,849 Value ($000) $467 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 2,977 Value ($000) $460 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 3,035 Value ($000) $400 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,849 Value ($000) $305 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,847 Value ($000) $297 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,358 Value ($000) $499 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 4,262 Value ($000) $487 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 7,404 Value ($000) $728 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 3,600 Value ($000) $345 Avg Close $87.00 Range $70.30 - $103.18
Q4 2020
Shares 5,704 Value ($000) $305 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 5,401 Value ($000) $242 Avg Close $40.31 Range $35.04 - $45.47
Q1 2018
Shares 4,331 Value ($000) $265 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 5,641 Value ($000) $357 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 5,713 Value ($000) $322 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 5,723 Value ($000) $335 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 8,047 Value ($000) $481 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 3,860 Value ($000) $228 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 7,684 Value ($000) $382 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 7,257 Value ($000) $359 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 5,557 Value ($000) $262 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 5,996 Value ($000) $240 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 7,590 Value ($000) $287 Avg Close $33.52 Range $29.01 - $36.73