NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,080 Value ($000) $1,650 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 10,178 Value ($000) $1,514 Avg Close $140.51 Range $127.51 - $150.20
Q1 2025
Shares 4,145 Value ($000) $501 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,867 Value ($000) $453 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 4,550 Value ($000) $687 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 6,830 Value ($000) $1,083 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 4,558 Value ($000) $905 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 4,305 Value ($000) $752 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 4,119 Value ($000) $646 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 4,214 Value ($000) $693 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 3,580 Value ($000) $555 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 3,553 Value ($000) $470 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 3,063 Value ($000) $329 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,880 Value ($000) $304 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 1,548 Value ($000) $231 Avg Close $115.55 Range $83.33 - $148.48