NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,211 Value ($000) $829 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 12,948 Value ($000) $671 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 4,287 Value ($000) $272 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 53,467 Value ($000) $3,342 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 36,419 Value ($000) $2,225 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 144,191 Value ($000) $9,168 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 66,884 Value ($000) $3,748 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 6,427 Value ($000) $372 Avg Close $48.45 Range $44.61 - $51.47

Q4 2016

Shares 31,540 Value ($000) $1,877 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 6,041 Value ($000) $299 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 5,596 Value ($000) $276 Avg Close $39.15 Range $36.39 - $41.75

Q3 2015

Shares 30,143 Value ($000) $1,132 Avg Close $33.52 Range $29.01 - $36.73

Q1 2015

Shares 25,301 Value ($000) $1,203 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 6,471 Value ($000) $317 Avg Close $39.74 Range $36.09 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,211	$829	$50.70	$43.76 - $53.86
Q4 2018	12,948	$671	$50.72	$42.71 - $56.64
Q3 2018	4,287	$272	$54.59	$51.95 - $58.70
Q2 2018	53,467	$3,342	$54.10	$49.96 - $58.34
Q1 2018	36,419	$2,225	$55.79	$49.78 - $59.35
Q4 2017	144,191	$9,168	$48.98	$44.97 - $54.53
Q3 2017	66,884	$3,748	$47.01	$42.96 - $51.77
Q2 2017	6,427	$372	$48.45	$44.61 - $51.47
Q4 2016	31,540	$1,877	$45.63	$36.95 - $55.47
Q3 2016	6,041	$299	$41.21	$36.28 - $46.21
Q2 2016	5,596	$276	$39.15	$36.39 - $41.75
Q3 2015	30,143	$1,132	$33.52	$29.01 - $36.73
Q1 2015	25,301	$1,203	$35.94	$33.03 - $38.06
Q4 2014	6,471	$317	$39.74	$36.09 - $42.23