NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,012 Value ($000) $520 Avg Close $115.51 Range $96.46 - $130.90

Q4 2024

Shares 10,771 Value ($000) $1,257 Avg Close $140.88 Range $111.58 - $166.99

Q2 2023

Shares 176,068 Value ($000) $28,872 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 1,474 Value ($000) $228 Avg Close $152.30 Range $124.27 - $174.87

Q1 2022

Shares 12,136 Value ($000) $1,804 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 73,320 Value ($000) $8,369 Avg Close $102.52 Range $87.94 - $114.43

Q2 2021

Shares 2,357 Value ($000) $226 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 7,964 Value ($000) $639 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 17,135 Value ($000) $911 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 59,810 Value ($000) $2,683 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 95,991 Value ($000) $3,975 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 32,382 Value ($000) $1,166 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 39,917 Value ($000) $2,247 Avg Close $48.21 Range $42.68 - $51.87

Q4 2018

Shares 5,194 Value ($000) $269 Avg Close $50.72 Range $42.71 - $56.64

Q2 2018

Shares 90,294 Value ($000) $5,643 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 4,567 Value ($000) $279 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 5,792 Value ($000) $368 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 11,463 Value ($000) $642 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 47,433 Value ($000) $2,745 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 66,121 Value ($000) $3,949 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 247,119 Value ($000) $14,709 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 469,388 Value ($000) $23,211 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 490,109 Value ($000) $24,216 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 693,532 Value ($000) $32,804 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 445,487 Value ($000) $17,953 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 121,632 Value ($000) $4,567 Avg Close $33.52 Range $29.01 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,012	$520	$115.51	$96.46 - $130.90
Q4 2024	10,771	$1,257	$140.88	$111.58 - $166.99
Q2 2023	176,068	$28,872	$140.25	$124.66 - $158.54
Q1 2023	1,474	$228	$152.30	$124.27 - $174.87
Q1 2022	12,136	$1,804	$115.55	$83.33 - $148.48
Q4 2021	73,320	$8,369	$102.52	$87.94 - $114.43
Q2 2021	2,357	$226	$87.00	$70.30 - $103.18
Q1 2021	7,964	$639	$56.08	$44.35 - $76.68
Q4 2020	17,135	$911	$47.42	$40.57 - $52.78
Q3 2020	59,810	$2,683	$40.31	$35.04 - $45.47
Q2 2020	95,991	$3,975	$36.42	$30.67 - $42.01
Q1 2020	32,382	$1,166	$39.53	$24.50 - $50.60
Q4 2019	39,917	$2,247	$48.21	$42.68 - $51.87
Q4 2018	5,194	$269	$50.72	$42.71 - $56.64
Q2 2018	90,294	$5,643	$54.10	$49.96 - $58.34
Q1 2018	4,567	$279	$55.79	$49.78 - $59.35
Q4 2017	5,792	$368	$48.98	$44.97 - $54.53
Q3 2017	11,463	$642	$47.01	$42.96 - $51.77
Q2 2017	47,433	$2,745	$48.45	$44.61 - $51.47
Q1 2017	66,121	$3,949	$50.16	$46.12 - $54.17
Q4 2016	247,119	$14,709	$45.63	$36.95 - $55.47
Q3 2016	469,388	$23,211	$41.21	$36.28 - $46.21
Q2 2016	490,109	$24,216	$39.15	$36.39 - $41.75
Q1 2016	693,532	$32,804	$32.43	$27.00 - $38.96
Q4 2015	445,487	$17,953	$32.43	$29.18 - $34.67
Q3 2015	121,632	$4,567	$33.52	$29.01 - $36.73