NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,328 Value ($000) $706 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 3,766 Value ($000) $510 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,520 Value ($000) $456 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,609 Value ($000) $434 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,893 Value ($000) $454 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,747 Value ($000) $563 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3,661 Value ($000) $579 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 7,060 Value ($000) $1,397 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 7,373 Value ($000) $1,283 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 7,473 Value ($000) $1,168 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 5,929 Value ($000) $972 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 5,672 Value ($000) $876 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 6,852 Value ($000) $903 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 7,180 Value ($000) $768 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 8,269 Value ($000) $863 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 9,293 Value ($000) $1,382 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 7,340 Value ($000) $838 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 8,419 Value ($000) $829 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 18,171 Value ($000) $1,743 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 2,699 Value ($000) $217 Avg Close $56.08 Range $44.35 - $76.68
Q3 2019
Shares 3,950 Value ($000) $201 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 4,687 Value ($000) $258 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 4,857 Value ($000) $283 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 5,711 Value ($000) $296 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 5,746 Value ($000) $365 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 5,821 Value ($000) $364 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 6,588 Value ($000) $402 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 5,637 Value ($000) $358 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 7,148 Value ($000) $401 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 12,449 Value ($000) $720 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 9,085 Value ($000) $543 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 4,436 Value ($000) $264 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 5,933 Value ($000) $293 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 8,373 Value ($000) $414 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 9,108 Value ($000) $431 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 29,753 Value ($000) $1,199 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 28,083 Value ($000) $1,054 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 49,102 Value ($000) $2,164 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 38,005 Value ($000) $1,802 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 6,949 Value ($000) $341 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 4,576 Value ($000) $248 Avg Close $40.02 Range $37.18 - $44.56