NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,000 Value ($000) $3,958 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 20,000 Value ($000) $3,481 Avg Close $153.29 Range $135.41 - $173.32
Q3 2022
Shares 2,000 Value ($000) $214 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,500 Value ($000) $261 Avg Close $127.87 Range $97.04 - $177.52
Q2 2020
Shares 1,000 Value ($000) $42 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 1,000 Value ($000) $36 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 1,000 Value ($000) $56 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 2,403 Value ($000) $121 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 2,403 Value ($000) $133 Avg Close $47.84 Range $41.02 - $53.24
Q3 2018
Shares 2,417 Value ($000) $153 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 2,417 Value ($000) $152 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 2,788 Value ($000) $170 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 3,438 Value ($000) $219 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 3,776 Value ($000) $212 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 3,199 Value ($000) $185 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 3,199 Value ($000) $191 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 2,978 Value ($000) $178 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 2,978 Value ($000) $147 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 2,978 Value ($000) $147 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 1,000 Value ($000) $47 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 1,000 Value ($000) $40 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 1,000 Value ($000) $38 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 1,000 Value ($000) $44 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 4,592 Value ($000) $218 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 4,592 Value ($000) $225 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 5,359 Value ($000) $291 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 5,359 Value ($000) $264 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 11,275 Value ($000) $570 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 10,861 Value ($000) $580 Avg Close $38.31 Range $35.15 - $40.62