NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243 Value ($000) $529 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,989 Value ($000) $405 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 2,741 Value ($000) $355 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,747 Value ($000) $326 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,189 Value ($000) $440 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,517 Value ($000) $505 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3,811 Value ($000) $1 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 4,413 Value ($000) $1 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 4,291 Value ($000) $839 Avg Close $153.29 Range $135.41 - $173.32
Q2 2022
Shares 6,103 Value ($000) $646 Avg Close $127.87 Range $97.04 - $177.52
Q3 2021
Shares 5,513 Value ($000) $543 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 5,897 Value ($000) $566 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 4,987 Value ($000) $400 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 4,776 Value ($000) $261 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 4,695 Value ($000) $229 Avg Close $40.31 Range $35.04 - $45.47
Q1 2020
Shares 5,098 Value ($000) $193 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 4,252 Value ($000) $222 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 4,587 Value ($000) $254 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 4,558 Value ($000) $256 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 4,880 Value ($000) $274 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 4,858 Value ($000) $290 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,715 Value ($000) $279 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 4,850 Value ($000) $300 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 4,863 Value ($000) $325 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 4,509 Value ($000) $289 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 4,598 Value ($000) $269 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 4,816 Value ($000) $277 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 4,816 Value ($000) $277 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 4,056 Value ($000) $260 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 4,060 Value ($000) $241 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 8,295 Value ($000) $438 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 4,261 Value ($000) $211 Avg Close $32.43 Range $27.00 - $38.96