NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,488 Value ($000) $569 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 3,488 Value ($000) $472 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,488 Value ($000) $452 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,488 Value ($000) $420 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,488 Value ($000) $407 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,488 Value ($000) $524 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3,488 Value ($000) $551 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 3,488 Value ($000) $690 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 3,488 Value ($000) $607 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 3,488 Value ($000) $545 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 3,488 Value ($000) $572 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 3,553 Value ($000) $549 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 3,553 Value ($000) $468 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 3,553 Value ($000) $380 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,553 Value ($000) $370 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,553 Value ($000) $528 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,553 Value ($000) $406 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 3,553 Value ($000) $350 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 3,553 Value ($000) $341 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,553 Value ($000) $285 Avg Close $56.08 Range $44.35 - $76.68
Q4 2019
Shares 3,592 Value ($000) $202 Avg Close $48.21 Range $42.68 - $51.87
Q1 2019
Shares 3,592 Value ($000) $209 Avg Close $50.70 Range $43.76 - $53.86
Q3 2018
Shares 3,592 Value ($000) $227 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 3,592 Value ($000) $224 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 3,592 Value ($000) $219 Avg Close $55.79 Range $49.78 - $59.35
Q4 2014
Shares 456 Value ($000) $22 Avg Close $39.74 Range $36.09 - $42.23