NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,238 Value ($000) $510 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 78,558 Value ($000) $9,169 Avg Close $140.88 Range $111.58 - $166.99

Q2 2024

Shares 14,008 Value ($000) $2,214 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 17,105 Value ($000) $3,385 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 6,948 Value ($000) $1,209 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 12,526 Value ($000) $1,958 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 17,145 Value ($000) $2,811 Avg Close $140.25 Range $124.66 - $158.54

Q4 2022

Shares 8,229 Value ($000) $1,085 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 5,227 Value ($000) $559 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 12,792 Value ($000) $1,336 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 3,310 Value ($000) $492 Avg Close $115.55 Range $83.33 - $148.48

Q3 2021

Shares 2,298 Value ($000) $226 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 9,842 Value ($000) $944 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 17,733 Value ($000) $1,423 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 11,000 Value ($000) $585 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 6,864 Value ($000) $308 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 10,142 Value ($000) $420 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 37,370 Value ($000) $1,346 Avg Close $39.53 Range $24.50 - $50.60

Q3 2017

Shares 58,052 Value ($000) $3,253 Avg Close $47.01 Range $42.96 - $51.77

Q4 2016

Shares 69,047 Value ($000) $4,110 Avg Close $45.63 Range $36.95 - $55.47

Q2 2016

Shares 130,759 Value ($000) $6,461 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 66,683 Value ($000) $3,154 Avg Close $32.43 Range $27.00 - $38.96

Q3 2015

Shares 47,482 Value ($000) $1,783 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 16,704 Value ($000) $736 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 10,794 Value ($000) $513 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 20,707 Value ($000) $1,016 Avg Close $39.74 Range $36.09 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,238	$510	$126.78	$110.45 - $140.77
Q4 2024	78,558	$9,169	$140.88	$111.58 - $166.99
Q2 2024	14,008	$2,214	$168.96	$145.00 - $197.39
Q1 2024	17,105	$3,385	$177.23	$160.28 - $193.50
Q4 2023	6,948	$1,209	$153.29	$135.41 - $173.32
Q3 2023	12,526	$1,958	$159.50	$145.86 - $168.55
Q2 2023	17,145	$2,811	$140.25	$124.66 - $158.54
Q4 2022	8,229	$1,085	$129.61	$104.20 - $147.79
Q3 2022	5,227	$559	$119.11	$95.04 - $138.67
Q2 2022	12,792	$1,336	$127.87	$97.04 - $177.52
Q1 2022	3,310	$492	$115.55	$83.33 - $148.48
Q3 2021	2,298	$226	$99.29	$81.91 - $120.29
Q2 2021	9,842	$944	$87.00	$70.30 - $103.18
Q1 2021	17,733	$1,423	$56.08	$44.35 - $76.68
Q4 2020	11,000	$585	$47.42	$40.57 - $52.78
Q3 2020	6,864	$308	$40.31	$35.04 - $45.47
Q2 2020	10,142	$420	$36.42	$30.67 - $42.01
Q1 2020	37,370	$1,346	$39.53	$24.50 - $50.60
Q3 2017	58,052	$3,253	$47.01	$42.96 - $51.77
Q4 2016	69,047	$4,110	$45.63	$36.95 - $55.47
Q2 2016	130,759	$6,461	$39.15	$36.39 - $41.75
Q1 2016	66,683	$3,154	$32.43	$27.00 - $38.96
Q3 2015	47,482	$1,783	$33.52	$29.01 - $36.73
Q2 2015	16,704	$736	$37.23	$34.32 - $39.31
Q1 2015	10,794	$513	$35.94	$33.03 - $38.06
Q4 2014	20,707	$1,016	$39.74	$36.09 - $42.23