NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,422 Value ($000) $885 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 4,180 Value ($000) $566 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 3,015 Value ($000) $391 Avg Close $115.51 Range $96.46 - $130.90

Q1 2023

Shares 4,944 Value ($000) $764 Avg Close $152.30 Range $124.27 - $174.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,422	$885	$149.77	$130.87 - $167.50
Q3 2025	4,180	$566	$140.51	$127.51 - $150.20
Q2 2025	3,015	$391	$115.51	$96.46 - $130.90
Q1 2023	4,944	$764	$152.30	$124.27 - $174.87