NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Spectrum Asset Management, Inc. (NB/CA)'s Holding History (CIK: 0001632078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,030 Value ($000) $346 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 17,915 Value ($000) $1,764 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 17,915 Value ($000) $1,719 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 17,595 Value ($000) $1,412 Avg Close $56.08 Range $44.35 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,030	$346	$102.52	$87.94 - $114.43
Q3 2021	17,915	$1,764	$99.29	$81.91 - $120.29
Q2 2021	17,915	$1,719	$87.00	$70.30 - $103.18
Q1 2021	17,595	$1,412	$56.08	$44.35 - $76.68