NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,445 Value ($000) $5,292 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 32,670 Value ($000) $4,424 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 33,210 Value ($000) $4,302 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 34,252 Value ($000) $4,122 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 34,452 Value ($000) $4,021 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 34,452 Value ($000) $5,179 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 34,977 Value ($000) $5,529 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 35,527 Value ($000) $7,031 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 36,452 Value ($000) $6,344 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 38,173 Value ($000) $5,968 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 39,988 Value ($000) $6,557 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 41,913 Value ($000) $6,474 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 43,447 Value ($000) $5,727 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 44,896 Value ($000) $4,804 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 45,155 Value ($000) $4,715 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 46,713 Value ($000) $6,944 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 48,788 Value ($000) $5,569 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 49,822 Value ($000) $4,907 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 55,142 Value ($000) $5,289 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 56,383 Value ($000) $4,526 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 56,384 Value ($000) $2,998 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 58,611 Value ($000) $2,629 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 55,854 Value ($000) $2,312 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 56,064 Value ($000) $2,020 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 52,167 Value ($000) $2,936 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 51,692 Value ($000) $2,631 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 50,802 Value ($000) $2,799 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 50,751 Value ($000) $2,960 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 50,491 Value ($000) $2,616 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 50,666 Value ($000) $3,215 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 51,016 Value ($000) $3,189 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 51,066 Value ($000) $3,119 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 53,640 Value ($000) $3,410 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 48,095 Value ($000) $2,695 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 49,195 Value ($000) $2,846 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 49,606 Value ($000) $2,962 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 50,133 Value ($000) $2,983 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 51,133 Value ($000) $2,528 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 50,833 Value ($000) $2,511 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 52,133 Value ($000) $2,466 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 52,508 Value ($000) $2,116 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 51,508 Value ($000) $1,933 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 44,419 Value ($000) $1,957 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 42,049 Value ($000) $1,999 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 37,126 Value ($000) $1,820 Avg Close $39.74 Range $36.09 - $42.23