NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $60 Avg Close $149.77 Range $130.87 - $167.50
Q1 2020
Shares 1,800 Value ($000) $65 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 4,929 Value ($000) $277 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 5,401 Value ($000) $275 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 17,858 Value ($000) $984 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 34,975 Value ($000) $2,041 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 63,125 Value ($000) $3,271 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 85,280 Value ($000) $5,411 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 92,571 Value ($000) $5,786 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 93,590 Value ($000) $5,717 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 123,667 Value ($000) $7,863 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 135,354 Value ($000) $7,585 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 118,591 Value ($000) $6,863 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 84,577 Value ($000) $5,051 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 74,276 Value ($000) $4,421 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 79,338 Value ($000) $3,923 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 48,533 Value ($000) $2,398 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 50,660 Value ($000) $2,396 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 48,779 Value ($000) $1,965,794 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 45,481 Value ($000) $1,708 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 31,128 Value ($000) $1,372 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 435 Value ($000) $21 Avg Close $35.94 Range $33.03 - $38.06