NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,146 Value ($000) $4,917 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 28,805 Value ($000) $3,901 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 28,022 Value ($000) $3,630 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 27,758 Value ($000) $3,340 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 26,875 Value ($000) $3,137 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 25,501 Value ($000) $3,834 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 25,088 Value ($000) $3,966 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 25,105 Value ($000) $4,968 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 26,215 Value ($000) $4,562 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 26,139 Value ($000) $4,087 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 25,425 Value ($000) $4,169 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 26,033 Value ($000) $4,021 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 29,730 Value ($000) $3,919 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 29,935 Value ($000) $3,203 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 28,972 Value ($000) $3,025 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 31,907 Value ($000) $4,743 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 34,380 Value ($000) $3,924 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 34,364 Value ($000) $3,385 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 40,974 Value ($000) $3,931 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 47,885 Value ($000) $3,844 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 56,200 Value ($000) $2,989 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 51,763 Value ($000) $2,322 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 50,103 Value ($000) $2,075 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 47,103 Value ($000) $1,697 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 43,225 Value ($000) $2,433 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 43,073 Value ($000) $2,193 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 37,731 Value ($000) $2,079 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 33,216 Value ($000) $1,938 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 29,818 Value ($000) $1,545 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 28,170 Value ($000) $1,787 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 28,010 Value ($000) $1,751 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 27,260 Value ($000) $1,665 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 27,570 Value ($000) $1,753 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 26,725 Value ($000) $1,498 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 24,645 Value ($000) $1,426 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 23,665 Value ($000) $1,413 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 24,530 Value ($000) $1,460 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 28,070 Value ($000) $1,388 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 28,000 Value ($000) $1,383 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 29,365 Value ($000) $1,389 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 29,570 Value ($000) $1,192 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 28,685 Value ($000) $1,077 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 26,300 Value ($000) $1,159 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 24,045 Value ($000) $1,143 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 22,650 Value ($000) $1,111 Avg Close $39.74 Range $36.09 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,146	$4,917	$149.77	$130.87 - $167.50
Q3 2025	28,805	$3,901	$140.51	$127.51 - $150.20
Q2 2025	28,022	$3,630	$115.51	$96.46 - $130.90
Q1 2025	27,758	$3,340	$126.78	$110.45 - $140.77
Q4 2024	26,875	$3,137	$140.88	$111.58 - $166.99
Q3 2024	25,501	$3,834	$146.81	$130.19 - $163.44
Q2 2024	25,088	$3,966	$168.96	$145.00 - $197.39
Q1 2024	25,105	$4,968	$177.23	$160.28 - $193.50
Q4 2023	26,215	$4,562	$153.29	$135.41 - $173.32
Q3 2023	26,139	$4,087	$159.50	$145.86 - $168.55
Q2 2023	25,425	$4,169	$140.25	$124.66 - $158.54
Q1 2023	26,033	$4,021	$152.30	$124.27 - $174.87
Q4 2022	29,730	$3,919	$129.61	$104.20 - $147.79
Q3 2022	29,935	$3,203	$119.11	$95.04 - $138.67
Q2 2022	28,972	$3,025	$127.87	$97.04 - $177.52
Q1 2022	31,907	$4,743	$115.55	$83.33 - $148.48
Q4 2021	34,380	$3,924	$102.52	$87.94 - $114.43
Q3 2021	34,364	$3,385	$99.29	$81.91 - $120.29
Q2 2021	40,974	$3,931	$87.00	$70.30 - $103.18
Q1 2021	47,885	$3,844	$56.08	$44.35 - $76.68
Q4 2020	56,200	$2,989	$47.42	$40.57 - $52.78
Q3 2020	51,763	$2,322	$40.31	$35.04 - $45.47
Q2 2020	50,103	$2,075	$36.42	$30.67 - $42.01
Q1 2020	47,103	$1,697	$39.53	$24.50 - $50.60
Q4 2019	43,225	$2,433	$48.21	$42.68 - $51.87
Q3 2019	43,073	$2,193	$45.79	$40.42 - $50.13
Q2 2019	37,731	$2,079	$47.84	$41.02 - $53.24
Q1 2019	33,216	$1,938	$50.70	$43.76 - $53.86
Q4 2018	29,818	$1,545	$50.72	$42.71 - $56.64
Q3 2018	28,170	$1,787	$54.59	$51.95 - $58.70
Q2 2018	28,010	$1,751	$54.10	$49.96 - $58.34
Q1 2018	27,260	$1,665	$55.79	$49.78 - $59.35
Q4 2017	27,570	$1,753	$48.98	$44.97 - $54.53
Q3 2017	26,725	$1,498	$47.01	$42.96 - $51.77
Q2 2017	24,645	$1,426	$48.45	$44.61 - $51.47
Q1 2017	23,665	$1,413	$50.16	$46.12 - $54.17
Q4 2016	24,530	$1,460	$45.63	$36.95 - $55.47
Q3 2016	28,070	$1,388	$41.21	$36.28 - $46.21
Q2 2016	28,000	$1,383	$39.15	$36.39 - $41.75
Q1 2016	29,365	$1,389	$32.43	$27.00 - $38.96
Q4 2015	29,570	$1,192	$32.43	$29.18 - $34.67
Q3 2015	28,685	$1,077	$33.52	$29.01 - $36.73
Q2 2015	26,300	$1,159	$37.23	$34.32 - $39.31
Q1 2015	24,045	$1,143	$35.94	$33.03 - $38.06
Q4 2014	22,650	$1,111	$39.74	$36.09 - $42.23