NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253 Value ($000) $368 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,344 Value ($000) $318 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 2,505 Value ($000) $325 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,726 Value ($000) $328 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 1,738 Value ($000) $203 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 1,762 Value ($000) $265 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,784 Value ($000) $282 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,808 Value ($000) $358 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,936 Value ($000) $337 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,561 Value ($000) $244 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,589 Value ($000) $261 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,609 Value ($000) $249 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,675 Value ($000) $221 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 1,968 Value ($000) $210,590 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,319 Value ($000) $346,557 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 4,956 Value ($000) $736,720 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 4,655 Value ($000) $535,820 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 4,468 Value ($000) $440,053 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 4,402 Value ($000) $423,435 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 4,387 Value ($000) $352,144 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 4,229 Value ($000) $224,940 Avg Close $47.42 Range $40.57 - $52.78
Q3 2019
Shares 856 Value ($000) $43,578 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 350 Value ($000) $19,285 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 302 Value ($000) $17,621 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 244 Value ($000) $12,641 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 244 Value ($000) $15,481 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 244 Value ($000) $15,250 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 1,244 Value ($000) $76 Avg Close $55.79 Range $49.78 - $59.35
Q4 2016
Shares 7,509 Value ($000) $447 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 6,545 Value ($000) $324 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 6,690 Value ($000) $331 Avg Close $39.15 Range $36.39 - $41.75
Q2 2009
Shares 5,326 Value ($000) $237 Avg Close — Range —