NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,575 Value ($000) $82 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 1,525 Value ($000) $97 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 1,525 Value ($000) $95 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 1,525 Value ($000) $93 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 1,525 Value ($000) $97 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 1,525 Value ($000) $85 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 1,525 Value ($000) $88 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 1,525 Value ($000) $93 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 1,525 Value ($000) $93 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 1,525 Value ($000) $71,470 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 1,455 Value ($000) $71,891 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 1,455 Value ($000) $68,821 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 1,455 Value ($000) $58,636 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 1,455 Value ($000) $54,635 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 1,455 Value ($000) $64,121 Avg Close $37.23 Range $34.32 - $39.31