NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,000 Value ($000) $2,073 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 20,000 Value ($000) $2,407 Avg Close $126.78 Range $110.45 - $140.77

Q4 2021

Shares 14,230 Value ($000) $1,624 Avg Close $102.52 Range $87.94 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,000	$2,073	$115.51	$96.46 - $130.90
Q1 2025	20,000	$2,407	$126.78	$110.45 - $140.77
Q4 2021	14,230	$1,624	$102.52	$87.94 - $114.43