NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $80 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 491 Value ($000) $66 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 491 Value ($000) $64 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 281 Value ($000) $34 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 162 Value ($000) $19 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 152 Value ($000) $23 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 170 Value ($000) $27 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 169 Value ($000) $33 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 551 Value ($000) $96 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 609 Value ($000) $95 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 601 Value ($000) $99 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 571 Value ($000) $88 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 129 Value ($000) $17 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 117 Value ($000) $13 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 87 Value ($000) $9 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 98 Value ($000) $15 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 88 Value ($000) $10 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 74 Value ($000) $7 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 45 Value ($000) $4 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 9 Value ($000) $1 Avg Close $56.08 Range $44.35 - $76.68
Q3 2019
Shares 49 Value ($000) $2 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 49 Value ($000) $3 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 87 Value ($000) $5 Avg Close $50.70 Range $43.76 - $53.86